HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1522.0 1524.05 1504.4 1506.4 400.25 Thousand
06 May, 2024 1520.05 1534.5 1518.0 1522.8 248.69 Thousand
03 May, 2024 1534.4 1540.0 1507.25 1518.65 715.78 Thousand
02 May, 2024 1520.45 1537.2 1520.05 1533.0 198.54 Thousand
30 Apr, 2024 1530.0 1539.4 1514.4 1517.05 248.83 Thousand
29 Apr, 2024 1514.0 1533.95 1506.5 1528.8 415.34 Thousand
26 Apr, 2024 1518.35 1527.85 1505.75 1509.75 621.83 Thousand
25 Apr, 2024 1508.5 1519.0 1508.0 1510.65 194.89 Thousand
24 Apr, 2024 1515.05 1521.7 1508.75 1510.95 153.51 Thousand
23 Apr, 2024 1520.0 1525.1 1503.1 1507.2 465.55 Thousand