HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1417.4 1457.0 1412.25 1453.75 1.25 Million
19 Feb, 2024 1431.0 1431.0 1415.1 1417.1 808.05 Thousand
16 Feb, 2024 1424.95 1428.15 1408.6 1419.9 988.98 Thousand
15 Feb, 2024 1387.8 1415.25 1384.5 1413.75 489.08 Thousand
14 Feb, 2024 1380.9 1391.45 1363.45 1384.0 782.15 Thousand
13 Feb, 2024 1393.4 1403.9 1384.1 1394.0 809.92 Thousand
12 Feb, 2024 1403.95 1413.7 1383.6 1390.55 719.02 Thousand
09 Feb, 2024 1395.95 1414.0 1387.25 1403.2 1.76 Million
08 Feb, 2024 1431.95 1438.95 1400.9 1403.65 588.6 Thousand
07 Feb, 2024 1458.8 1458.8 1427.2 1429.9 328.74 Thousand