INR 1791.6
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 1417.4 | 1457.0 | 1412.25 | 1453.75 | 1.25 Million |
19 Feb, 2024 | 1431.0 | 1431.0 | 1415.1 | 1417.1 | 808.05 Thousand |
16 Feb, 2024 | 1424.95 | 1428.15 | 1408.6 | 1419.9 | 988.98 Thousand |
15 Feb, 2024 | 1387.8 | 1415.25 | 1384.5 | 1413.75 | 489.08 Thousand |
14 Feb, 2024 | 1380.9 | 1391.45 | 1363.45 | 1384.0 | 782.15 Thousand |
13 Feb, 2024 | 1393.4 | 1403.9 | 1384.1 | 1394.0 | 809.92 Thousand |
12 Feb, 2024 | 1403.95 | 1413.7 | 1383.6 | 1390.55 | 719.02 Thousand |
09 Feb, 2024 | 1395.95 | 1414.0 | 1387.25 | 1403.2 | 1.76 Million |
08 Feb, 2024 | 1431.95 | 1438.95 | 1400.9 | 1403.65 | 588.6 Thousand |
07 Feb, 2024 | 1458.8 | 1458.8 | 1427.2 | 1429.9 | 328.74 Thousand |
UCB
1578
CYDVF
2224
WEDXF
ZHCD