HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 1484.6 1495.65 1475.55 1478.65 2.28 Million
19 Jan, 2024 1514.0 1514.0 1469.0 1470.7 5.82 Million
18 Jan, 2024 1500.05 1515.5 1480.0 1486.8 2.27 Million
17 Jan, 2024 1583.85 1596.0 1527.25 1536.9 2.21 Million
16 Jan, 2024 1674.75 1683.9 1658.05 1678.95 268.96 Thousand
15 Jan, 2024 1646.15 1681.0 1644.1 1671.85 975 Thousand
12 Jan, 2024 1650.05 1656.15 1633.55 1639.55 798.89 Thousand
11 Jan, 2024 1657.95 1662.45 1643.45 1649.0 232.76 Thousand
10 Jan, 2024 1643.9 1659.85 1641.05 1656.0 108.42 Thousand
09 Jan, 2024 1665.15 1677.55 1647.0 1650.4 347.36 Thousand