HDFC Bank Limited (HDFCBANK.BO)

INR 1791.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1686.35 1686.35 1666.9 1670.7 1.06 Million
21 Dec, 2023 1651.7 1689.85 1649.45 1686.4 314 Thousand
20 Dec, 2023 1655.2 1668.55 1644.2 1656.2 886.91 Thousand
19 Dec, 2023 1646.0 1658.15 1644.0 1653.05 271.56 Thousand
18 Dec, 2023 1660.0 1664.5 1650.7 1656.0 1.05 Million
15 Dec, 2023 1655.2 1666.55 1646.3 1656.3 669.52 Thousand
14 Dec, 2023 1644.0 1658.5 1644.0 1649.95 431.33 Thousand
13 Dec, 2023 1633.65 1636.25 1615.2 1631.6 135.39 Thousand
12 Dec, 2023 1652.55 1656.95 1631.35 1634.0 264.76 Thousand
11 Dec, 2023 1659.95 1664.1 1646.65 1650.75 1.34 Million