Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1084.9 1093.6 1073.8 1092.5 190.00
24 Nov, 2023 1108.45 1108.45 1084.7 1088.55 337.00
23 Nov, 2023 1090.0 1095.2 1080.5 1089.8 520.00
22 Nov, 2023 1103.25 1104.75 1082.4 1090.0 1241.00
21 Nov, 2023 1100.0 1107.45 1100.0 1103.2 848.00
20 Nov, 2023 1082.75 1110.6 1082.75 1099.05 1729.00
17 Nov, 2023 1103.0 1107.85 1102.35 1102.75 166.00
16 Nov, 2023 1103.9 1114.0 1098.05 1103.0 1010.00
15 Nov, 2023 1121.85 1121.85 1083.05 1103.9 2103.00
13 Nov, 2023 1116.0 1123.5 1100.0 1122.7 203.00