Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 962.0 | 996.1 | 960.9 | 983.9 | 1010.00 |
| 12 Jun, 2025 | 970.4 | 1006.6 | 956.05 | 980.1 | 1801.00 |
| 11 Jun, 2025 | 982.05 | 982.05 | 956.05 | 963.55 | 1306.00 |
| 10 Jun, 2025 | 952.3 | 983.9 | 952.3 | 978.95 | 475.00 |
| 09 Jun, 2025 | 976.3 | 1000.7 | 976.3 | 979.4 | 3600.00 |
| 06 Jun, 2025 | 975.05 | 985.5 | 971.25 | 984.8 | 1430.00 |
| 05 Jun, 2025 | 990.0 | 1003.9 | 980.0 | 983.95 | 1624.00 |
| 04 Jun, 2025 | 971.0 | 995.75 | 971.0 | 992.75 | 1634.00 |
| 03 Jun, 2025 | 951.6 | 979.75 | 951.6 | 973.5 | 1597.00 |
| 02 Jun, 2025 | 934.0 | 982.4 | 934.0 | 966.45 | 4045.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6