Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 906.4 | 921.0 | 898.6 | 905.7 | 5630.00 |
| 16 May, 2025 | 954.7 | 954.7 | 892.0 | 897.6 | 2011.00 |
| 15 May, 2025 | 896.05 | 907.05 | 895.45 | 898.95 | 1967.00 |
| 14 May, 2025 | 904.0 | 909.4 | 892.15 | 897.95 | 230.00 |
| 13 May, 2025 | 902.0 | 907.6 | 888.75 | 900.5 | 774.00 |
| 12 May, 2025 | 904.95 | 911.05 | 886.5 | 900.95 | 2757.00 |
| 09 May, 2025 | 855.0 | 891.3 | 855.0 | 886.4 | 516.00 |
| 08 May, 2025 | 895.0 | 905.3 | 875.5 | 881.2 | 2482.00 |
| 07 May, 2025 | 817.05 | 896.4 | 817.05 | 889.85 | 1075.00 |
| 06 May, 2025 | 914.9 | 914.9 | 864.65 | 867.35 | 2108.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6