Hatsun Agro Product Limited (HATSUN.BO)
INR 1056.0
(-1.51%)
INR 1056.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1014.55 | 1014.55 | 956.05 | 971.15 | 11.7 Thousand |
| 16 Jan, 2025 | 1042.0 | 1056.0 | 1010.2 | 1040.6 | 4541.00 |
| 15 Jan, 2025 | 937.05 | 1120.8 | 937.05 | 1060.3 | 5406.00 |
| 14 Jan, 2025 | 937.75 | 965.0 | 937.75 | 953.2 | 423.00 |
| 13 Jan, 2025 | 953.05 | 959.0 | 930.45 | 937.15 | 1699.00 |
| 10 Jan, 2025 | 987.0 | 987.0 | 955.7 | 961.9 | 1738.00 |
| 09 Jan, 2025 | 1009.8 | 1009.8 | 983.75 | 985.6 | 628.00 |
| 08 Jan, 2025 | 988.5 | 991.0 | 979.75 | 990.0 | 377.00 |
| 07 Jan, 2025 | 995.75 | 999.0 | 972.65 | 987.25 | 805.00 |
| 06 Jan, 2025 | 990.15 | 1000.85 | 975.0 | 976.2 | 401.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6