Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 959.5 | 966.0 | 931.45 | 964.5 | 3705.00 |
| 29 May, 2025 | 944.95 | 961.85 | 927.6 | 958.05 | 8807.00 |
| 28 May, 2025 | 888.9 | 932.7 | 885.15 | 927.1 | 9605.00 |
| 27 May, 2025 | 890.35 | 896.05 | 884.4 | 893.0 | 440.00 |
| 26 May, 2025 | 898.7 | 904.95 | 891.65 | 893.15 | 888.00 |
| 23 May, 2025 | 901.15 | 901.15 | 886.65 | 890.3 | 565.00 |
| 22 May, 2025 | 894.1 | 911.1 | 885.7 | 899.5 | 3881.00 |
| 21 May, 2025 | 897.65 | 903.85 | 890.05 | 893.2 | 1539.00 |
| 20 May, 2025 | 919.6 | 919.6 | 894.8 | 900.55 | 1606.00 |
| 19 May, 2025 | 906.4 | 921.0 | 898.6 | 905.7 | 5630.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6