Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1012.05 1033.95 998.15 1004.2 1321.00
02 Jan, 2025 1012.0 1025.0 1009.0 1021.65 1193.00
01 Jan, 2025 995.0 1025.2 995.0 1012.5 242.00
31 Dec, 2024 990.0 1007.0 977.0 1003.8 2251.00
30 Dec, 2024 1010.0 1018.25 985.05 990.2 1380.00
27 Dec, 2024 1019.0 1027.95 1014.35 1026.75 1481.00
26 Dec, 2024 1024.95 1025.0 999.15 1019.35 949.00
24 Dec, 2024 1043.15 1050.0 1002.95 1009.4 1160.00
23 Dec, 2024 1018.0 1043.35 1005.1 1036.3 1059.00
20 Dec, 2024 1059.35 1059.65 1011.15 1017.85 365.00