Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1124.0 1124.0 1089.15 1090.95 582.00
04 Dec, 2024 1119.95 1136.9 1106.3 1120.45 1278.00
03 Dec, 2024 1090.0 1112.8 1090.0 1108.25 908.00
02 Dec, 2024 1073.6 1114.35 1073.6 1092.6 560.00
29 Nov, 2024 1083.85 1087.4 1072.0 1074.75 564.00
28 Nov, 2024 1085.05 1099.95 1084.6 1091.1 689.00
27 Nov, 2024 1075.35 1094.5 1073.85 1082.95 475.00
26 Nov, 2024 1070.05 1074.2 1060.0 1067.45 517.00
25 Nov, 2024 1062.5 1085.05 1062.45 1070.05 816.00
22 Nov, 2024 1065.65 1065.65 1044.35 1051.95 1053.00