Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 897.0 | 897.0 | 883.4 | 886.2 | 2415.00 |
| 02 May, 2025 | 895.0 | 905.85 | 887.5 | 897.0 | 1344.00 |
| 30 Apr, 2025 | 880.0 | 919.35 | 880.0 | 903.95 | 4763.00 |
| 29 Apr, 2025 | 900.45 | 922.75 | 881.4 | 895.5 | 5946.00 |
| 28 Apr, 2025 | 954.95 | 954.95 | 926.5 | 939.45 | 1151.00 |
| 25 Apr, 2025 | 940.5 | 940.5 | 915.85 | 926.7 | 734.00 |
| 24 Apr, 2025 | 956.8 | 965.65 | 930.95 | 936.85 | 3921.00 |
| 23 Apr, 2025 | 960.85 | 967.55 | 947.5 | 956.8 | 1027.00 |
| 22 Apr, 2025 | 947.15 | 961.25 | 943.05 | 948.85 | 4449.00 |
| 21 Apr, 2025 | 944.0 | 951.95 | 940.2 | 948.35 | 474.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6