Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1083.05 1083.05 1041.5 1044.75 496.00
19 Nov, 2024 1070.0 1110.8 1069.8 1087.3 633.00
18 Nov, 2024 1063.9 1086.25 1058.75 1060.9 1247.00
14 Nov, 2024 1059.8 1094.0 1059.8 1086.25 481.00
13 Nov, 2024 1074.8 1094.75 1064.7 1069.6 3035.00
12 Nov, 2024 1139.1 1139.35 1086.35 1096.2 832.00
11 Nov, 2024 1159.9 1159.9 1126.1 1137.35 756.00
08 Nov, 2024 1149.95 1168.7 1129.0 1142.5 1864.00
07 Nov, 2024 1161.5 1177.4 1136.35 1145.75 2274.00
06 Nov, 2024 1180.55 1180.55 1151.05 1169.5 4134.00