Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 944.0 | 951.95 | 940.2 | 948.35 | 474.00 |
| 17 Apr, 2025 | 946.05 | 953.5 | 941.45 | 944.0 | 645.00 |
| 16 Apr, 2025 | 954.0 | 955.55 | 935.25 | 949.7 | 2585.00 |
| 15 Apr, 2025 | 959.95 | 959.95 | 936.05 | 947.25 | 1506.00 |
| 11 Apr, 2025 | 915.95 | 954.0 | 915.95 | 941.0 | 2620.00 |
| 09 Apr, 2025 | 922.4 | 930.95 | 913.75 | 915.9 | 983.00 |
| 08 Apr, 2025 | 883.4 | 949.3 | 881.5 | 941.8 | 2036.00 |
| 07 Apr, 2025 | 909.1 | 909.1 | 864.9 | 877.45 | 1956.00 |
| 04 Apr, 2025 | 908.45 | 913.15 | 893.1 | 899.3 | 3681.00 |
| 03 Apr, 2025 | 913.1 | 929.9 | 900.0 | 911.15 | 3361.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6