Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 899.8 | 936.0 | 899.75 | 919.9 | 5834.00 |
| 17 Mar, 2025 | 875.5 | 898.0 | 875.5 | 895.6 | 1734.00 |
| 13 Mar, 2025 | 866.95 | 887.0 | 865.7 | 868.55 | 1271.00 |
| 12 Mar, 2025 | 888.65 | 888.65 | 865.0 | 868.6 | 405.00 |
| 11 Mar, 2025 | 882.0 | 882.0 | 865.0 | 871.2 | 405.00 |
| 10 Mar, 2025 | 884.0 | 885.05 | 880.0 | 881.8 | 199.00 |
| 07 Mar, 2025 | 908.95 | 908.95 | 883.5 | 885.75 | 1422.00 |
| 06 Mar, 2025 | 908.95 | 916.55 | 893.0 | 898.3 | 1160.00 |
| 05 Mar, 2025 | 875.0 | 910.0 | 875.0 | 897.65 | 1906.00 |
| 04 Mar, 2025 | 902.0 | 935.0 | 869.2 | 874.55 | 1906.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6