Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1176.0 1176.0 1124.1 1131.4 762.00
21 Oct, 2024 1179.1 1192.3 1152.1 1170.55 1648.00
18 Oct, 2024 1165.15 1169.55 1144.35 1155.95 1714.00
17 Oct, 2024 1160.6 1168.9 1150.7 1165.35 992.00
16 Oct, 2024 1185.0 1185.0 1153.2 1160.6 1593.00
15 Oct, 2024 1133.45 1173.95 1120.55 1159.1 540.00
14 Oct, 2024 1168.2 1209.05 1105.55 1119.85 1448.00
11 Oct, 2024 1126.65 1154.0 1126.65 1143.65 525.00
10 Oct, 2024 1112.25 1153.1 1112.25 1134.6 1815.00
09 Oct, 2024 1133.9 1153.15 1127.35 1143.1 1032.00