Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 959.0 | 989.0 | 946.05 | 960.45 | 1873.00 |
| 18 Feb, 2025 | 955.0 | 973.95 | 951.9 | 959.95 | 1285.00 |
| 17 Feb, 2025 | 961.6 | 975.3 | 958.65 | 965.8 | 365.00 |
| 14 Feb, 2025 | 969.05 | 981.0 | 957.15 | 972.35 | 489.00 |
| 13 Feb, 2025 | 977.5 | 992.0 | 957.1 | 963.35 | 409.00 |
| 12 Feb, 2025 | 970.0 | 999.9 | 964.85 | 973.15 | 1292.00 |
| 11 Feb, 2025 | 1005.0 | 1005.0 | 975.0 | 979.25 | 1410.00 |
| 10 Feb, 2025 | 1000.1 | 1017.5 | 989.25 | 992.85 | 2200.00 |
| 07 Feb, 2025 | 1014.0 | 1033.0 | 1011.1 | 1021.9 | 1416.00 |
| 06 Feb, 2025 | 1009.35 | 1033.8 | 1006.45 | 1023.15 | 3158.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6