Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1098.95 | 1098.95 | 1003.0 | 1011.75 | 4283.00 |
| 03 Feb, 2025 | 955.2 | 1040.0 | 955.2 | 1012.1 | 28.13 Thousand |
| 01 Feb, 2025 | 951.05 | 979.95 | 937.15 | 955.2 | 1100.00 |
| 31 Jan, 2025 | 947.0 | 949.5 | 940.35 | 941.6 | 767.00 |
| 30 Jan, 2025 | 950.15 | 955.95 | 939.0 | 941.7 | 271.00 |
| 29 Jan, 2025 | 941.05 | 956.75 | 940.45 | 946.7 | 294.00 |
| 28 Jan, 2025 | 962.0 | 962.0 | 938.3 | 940.45 | 644.00 |
| 27 Jan, 2025 | 960.35 | 971.15 | 923.5 | 954.55 | 3954.00 |
| 24 Jan, 2025 | 938.1 | 969.7 | 925.75 | 941.5 | 8175.00 |
| 23 Jan, 2025 | 942.3 | 942.9 | 922.6 | 924.5 | 527.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6