Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1250.0 1250.0 1195.05 1227.15 1630.00
08 Sep, 2024 1250.0 1250.0 1195.05 1226.8 1630.00
06 Sep, 2024 1279.95 1289.75 1247.4 1256.75 1727.00
05 Sep, 2024 1351.39 1351.39 1252.88 1257.8 8971.00
04 Sep, 2024 1301.9 1335.6 1301.9 1332.0 8929.00
03 Sep, 2024 1329.0 1350.1 1285.9 1342.7 7480.00
02 Sep, 2024 1318.0 1325.15 1302.5 1318.95 7480.00
01 Sep, 2024 1318.0 1325.15 1302.5 1318.95 5209.00
30 Aug, 2024 1308.65 1313.95 1300.85 1309.7 945.00
29 Aug, 2024 1300.4 1314.35 1294.45 1308.6 2418.00