Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1119.85 1126.8 1112.05 1124.25 986.00
07 Oct, 2024 1150.3 1150.3 1104.3 1111.1 2999.00
04 Oct, 2024 1138.9 1162.0 1122.15 1141.1 1533.00
03 Oct, 2024 1199.0 1199.0 1135.1 1138.9 484.00
01 Oct, 2024 1190.0 1218.0 1173.0 1175.45 1623.00
30 Sep, 2024 1163.0 1195.7 1163.0 1187.65 1586.00
27 Sep, 2024 1176.65 1184.0 1155.35 1167.5 2796.00
26 Sep, 2024 1175.35 1180.7 1156.95 1171.45 2833.00
25 Sep, 2024 1190.0 1203.6 1159.75 1175.35 645.00
24 Sep, 2024 1175.25 1218.55 1175.25 1193.6 1541.00