Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 902.0 | 935.0 | 869.2 | 874.55 | 1906.00 |
| 03 Mar, 2025 | 950.0 | 950.0 | 892.1 | 897.65 | 4779.00 |
| 28 Feb, 2025 | 972.75 | 986.9 | 963.1 | 967.45 | 3271.00 |
| 27 Feb, 2025 | 974.95 | 988.45 | 974.95 | 981.45 | 724.00 |
| 25 Feb, 2025 | 967.45 | 985.0 | 958.55 | 981.8 | 635.00 |
| 24 Feb, 2025 | 959.0 | 971.5 | 952.3 | 957.2 | 180.00 |
| 21 Feb, 2025 | 968.0 | 980.2 | 955.9 | 958.65 | 550.00 |
| 20 Feb, 2025 | 952.05 | 975.95 | 952.05 | 965.55 | 906.00 |
| 19 Feb, 2025 | 959.0 | 989.0 | 946.05 | 960.45 | 1873.00 |
| 18 Feb, 2025 | 955.0 | 973.95 | 951.9 | 959.95 | 1285.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6