Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1079.95 1200.0 1079.95 1145.4 20.96 Thousand
04 Nov, 2024 1125.95 1164.5 1057.5 1062.7 9414.00
01 Nov, 2024 1089.45 1119.95 1089.45 1107.75 163.00
31 Oct, 2024 1048.9 1105.0 1048.9 1085.35 1571.00
30 Oct, 2024 1041.6 1069.85 1041.6 1048.9 1113.00
29 Oct, 2024 1050.2 1067.15 1030.0 1038.2 1777.00
28 Oct, 2024 1066.0 1085.8 1036.0 1044.5 1114.00
25 Oct, 2024 1085.0 1085.0 1051.25 1058.6 4956.00
24 Oct, 2024 1112.1 1123.1 1066.65 1083.35 2692.00
23 Oct, 2024 1125.05 1130.0 1096.55 1120.55 1536.00