Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 880.0 | 920.3 | 880.0 | 913.1 | 1736.00 |
| 01 Apr, 2025 | 959.95 | 959.95 | 871.55 | 903.0 | 24.25 Thousand |
| 28 Mar, 2025 | 952.25 | 971.65 | 947.0 | 964.7 | 1189.00 |
| 27 Mar, 2025 | 964.0 | 964.0 | 941.3 | 944.1 | 1189.00 |
| 26 Mar, 2025 | 980.35 | 999.0 | 964.0 | 968.5 | 34.5 Thousand |
| 25 Mar, 2025 | 962.05 | 1081.05 | 962.05 | 990.15 | 34.51 Thousand |
| 24 Mar, 2025 | 960.0 | 979.3 | 955.0 | 963.7 | 1735.00 |
| 21 Mar, 2025 | 944.95 | 966.0 | 917.65 | 960.6 | 2070.00 |
| 20 Mar, 2025 | 923.1 | 930.5 | 915.1 | 920.25 | 2070.00 |
| 19 Mar, 2025 | 910.0 | 929.9 | 904.6 | 915.1 | 5834.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6