Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1307.16 1307.16 1279.06 1300.68 7664.00
15 Aug, 2024 1300.1 1300.1 1272.15 1293.65 7664.00
14 Aug, 2024 1280.17 1293.89 1258.3 1288.11 2816.00
13 Aug, 2024 1243.22 1317.12 1234.12 1284.79 14.97 Thousand
12 Aug, 2024 1234.5 1251.33 1219.83 1246.65 14.97 Thousand
11 Aug, 2024 1224.45 1241.15 1209.9 1236.5 5135.00
09 Aug, 2024 1273.65 1273.65 1202.0 1224.65 22.45 Thousand
08 Aug, 2024 1190.4 1294.15 1190.4 1272.3 6741.00
07 Aug, 2024 1197.3 1234.95 1170.9 1202.4 2217.00
06 Aug, 2024 1198.8 1198.8 1159.65 1172.55 1998.00