Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1167.0 1172.05 1123.6 1136.35 819.00
27 Sep, 2023 1176.05 1177.0 1162.9 1166.7 369.00
26 Sep, 2023 1179.2 1181.85 1174.25 1174.25 75.00
25 Sep, 2023 1171.05 1186.2 1171.05 1177.7 456.00
22 Sep, 2023 1195.0 1205.0 1170.45 1175.5 1677.00
21 Sep, 2023 1191.95 1195.9 1170.0 1194.0 2411.00
20 Sep, 2023 1190.0 1199.25 1165.1 1175.5 5232.00
18 Sep, 2023 1180.0 1229.95 1180.0 1206.0 5095.00
15 Sep, 2023 1190.1 1212.0 1152.0 1189.35 20.87 Thousand
14 Sep, 2023 1158.75 1197.0 1147.4 1192.5 1685.00