Hatsun Agro Product Limited (HATSUN.BO)

INR 897.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1137.85 1137.85 1096.25 1130.4 1227.00
26 Feb, 2024 1084.45 1106.65 1084.45 1090.45 1207.00
23 Feb, 2024 1088.55 1088.55 1063.95 1084.05 1865.00
22 Feb, 2024 1091.2 1097.35 1075.85 1090.0 556.00
21 Feb, 2024 1115.3 1115.3 1095.25 1098.35 144.00
20 Feb, 2024 1110.1 1118.2 1109.5 1118.2 480.00
19 Feb, 2024 1128.65 1128.65 1107.3 1107.3 282.00
16 Feb, 2024 1115.0 1123.0 1109.3 1116.15 318.00
15 Feb, 2024 1118.95 1122.1 1109.5 1109.5 1632.00
14 Feb, 2024 1118.8 1119.45 1075.65 1110.9 1265.00