Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1103.55 | 1106.05 | 1060.2 | 1069.1 | 3139.00 |
| 12 Mar, 2024 | 1116.2 | 1124.1 | 1088.2 | 1102.25 | 3050.00 |
| 11 Mar, 2024 | 1134.15 | 1134.15 | 1110.05 | 1121.9 | 227.00 |
| 07 Mar, 2024 | 1161.0 | 1161.0 | 1124.9 | 1124.9 | 312.00 |
| 06 Mar, 2024 | 1137.4 | 1139.95 | 1125.0 | 1125.0 | 520.00 |
| 05 Mar, 2024 | 1138.3 | 1139.0 | 1116.95 | 1123.5 | 76.00 |
| 04 Mar, 2024 | 1130.8 | 1141.35 | 1119.2 | 1126.35 | 685.00 |
| 02 Mar, 2024 | 1129.45 | 1144.0 | 1118.95 | 1120.0 | 110.00 |
| 01 Mar, 2024 | 1177.65 | 1177.65 | 1125.0 | 1131.8 | 320.00 |
| 29 Feb, 2024 | 1098.05 | 1134.8 | 1098.05 | 1125.05 | 175.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6