Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1151.75 1152.65 1125.7 1135.7 1088.00
12 Oct, 2023 1149.1 1156.7 1143.0 1156.4 348.00
11 Oct, 2023 1136.5 1155.4 1136.5 1141.8 510.00
10 Oct, 2023 1131.5 1157.75 1131.5 1145.5 439.00
09 Oct, 2023 1139.85 1143.05 1128.0 1128.5 150.00
06 Oct, 2023 1135.85 1153.0 1135.85 1151.35 740.00
05 Oct, 2023 1154.85 1154.85 1102.25 1114.5 2972.00
04 Oct, 2023 1184.2 1184.2 1138.45 1154.05 1860.00
03 Oct, 2023 1122.5 1150.75 1122.5 1134.45 757.00
29 Sep, 2023 1139.8 1158.85 1130.0 1158.8 1823.00