Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1145.05 1145.05 1120.95 1125.1 549.00
27 Oct, 2023 1130.05 1154.15 1128.75 1145.0 988.00
26 Oct, 2023 1116.05 1155.0 1105.0 1131.8 892.00
25 Oct, 2023 1154.55 1154.55 1111.3 1132.1 3132.00
23 Oct, 2023 1134.0 1138.6 1127.0 1130.0 210.00
20 Oct, 2023 1151.05 1154.0 1129.9 1139.0 2280.00
19 Oct, 2023 1135.7 1140.7 1130.85 1130.85 968.00
18 Oct, 2023 1129.35 1144.55 1125.0 1130.55 1541.00
17 Oct, 2023 1122.35 1133.4 1116.7 1123.95 1482.00
16 Oct, 2023 1130.05 1140.25 1095.1 1105.1 1817.00