Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 984.3 | 997.5 | 984.3 | 997.35 | 493.00 |
| 12 Apr, 2024 | 999.35 | 1008.8 | 993.8 | 997.25 | 680.00 |
| 10 Apr, 2024 | 995.0 | 1024.05 | 990.85 | 999.35 | 1572.00 |
| 09 Apr, 2024 | 1008.6 | 1008.65 | 986.05 | 994.5 | 575.00 |
| 08 Apr, 2024 | 999.05 | 1021.8 | 994.3 | 996.7 | 3686.00 |
| 05 Apr, 2024 | 1031.45 | 1036.95 | 996.0 | 998.65 | 7738.00 |
| 04 Apr, 2024 | 1043.0 | 1043.6 | 1021.0 | 1026.3 | 359.00 |
| 03 Apr, 2024 | 1035.05 | 1046.0 | 1034.35 | 1043.9 | 1001.00 |
| 02 Apr, 2024 | 1038.85 | 1050.35 | 1038.85 | 1048.15 | 84.00 |
| 01 Apr, 2024 | 1008.0 | 1046.15 | 1008.0 | 1030.95 | 1559.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6