Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1127.95 1129.9 1102.6 1103.85 370.00
10 Nov, 2023 1102.05 1112.2 1100.85 1108.75 580.00
09 Nov, 2023 1108.1 1122.0 1107.1 1114.0 329.00
08 Nov, 2023 1119.8 1123.05 1094.7 1119.95 817.00
07 Nov, 2023 1116.2 1125.0 1115.55 1125.0 604.00
06 Nov, 2023 1125.85 1125.9 1110.45 1116.95 166.00
03 Nov, 2023 1102.05 1121.05 1095.1 1119.0 764.00
02 Nov, 2023 1124.1 1127.75 1095.4 1101.5 1067.00
01 Nov, 2023 1147.95 1147.95 1115.4 1124.2 101.00
31 Oct, 2023 1126.85 1128.85 1120.75 1128.85 159.00