Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1092.0 1092.0 1070.5 1071.0 648.00
11 Dec, 2023 1098.35 1098.35 1072.3 1072.3 303.00
08 Dec, 2023 1080.6 1093.0 1075.0 1077.7 694.00
07 Dec, 2023 1079.75 1089.3 1078.15 1080.95 558.00
06 Dec, 2023 1085.05 1107.8 1073.25 1090.0 944.00
05 Dec, 2023 1079.6 1094.25 1072.4 1088.5 298.00
04 Dec, 2023 1123.4 1123.4 1075.0 1079.6 1049.00
01 Dec, 2023 1088.5 1094.25 1083.15 1094.25 1974.00
30 Nov, 2023 1089.35 1092.1 1080.85 1088.5 988.00
29 Nov, 2023 1088.8 1092.6 1075.0 1086.7 564.00