Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1024.05 | 1033.05 | 1007.95 | 1011.55 | 186.00 |
| 14 May, 2024 | 1018.6 | 1018.6 | 1001.95 | 1012.45 | 1419.00 |
| 13 May, 2024 | 1034.05 | 1034.05 | 1004.1 | 1011.3 | 510.00 |
| 10 May, 2024 | 1022.05 | 1046.3 | 1022.05 | 1034.3 | 1144.00 |
| 09 May, 2024 | 1075.95 | 1082.1 | 1036.0 | 1045.1 | 534.00 |
| 08 May, 2024 | 1040.8 | 1078.0 | 1036.75 | 1071.9 | 669.00 |
| 07 May, 2024 | 1065.0 | 1065.0 | 1020.0 | 1035.5 | 2661.00 |
| 06 May, 2024 | 1079.9 | 1079.95 | 1065.0 | 1067.15 | 193.00 |
| 03 May, 2024 | 1091.0 | 1091.0 | 1050.25 | 1071.2 | 1224.00 |
| 02 May, 2024 | 1102.6 | 1104.7 | 1081.0 | 1091.4 | 1083.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6