Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1109.95 | 1109.95 | 1015.2 | 1024.55 | 8061.00 |
| 28 May, 2024 | 1000.05 | 1158.0 | 999.15 | 1118.95 | 85.84 Thousand |
| 27 May, 2024 | 956.1 | 1006.9 | 956.1 | 1004.15 | 851.00 |
| 24 May, 2024 | 1005.95 | 1010.65 | 989.9 | 1001.1 | 706.00 |
| 23 May, 2024 | 1000.05 | 1015.45 | 994.25 | 1001.9 | 2010.00 |
| 22 May, 2024 | 1010.5 | 1032.0 | 1004.85 | 1011.9 | 770.00 |
| 21 May, 2024 | 1024.3 | 1024.3 | 1000.0 | 1011.55 | 2611.00 |
| 18 May, 2024 | 1018.8 | 1024.3 | 1013.85 | 1024.3 | 84.00 |
| 17 May, 2024 | 1022.95 | 1023.0 | 1009.85 | 1011.8 | 950.00 |
| 16 May, 2024 | 1029.9 | 1035.95 | 1014.15 | 1021.25 | 1229.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6