Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1092.15 1096.55 1080.5 1086.45 1139.00
26 Dec, 2023 1110.0 1111.0 1073.15 1086.5 1407.00
22 Dec, 2023 1117.8 1117.8 1090.95 1099.1 1150.00
21 Dec, 2023 1138.0 1148.1 1103.5 1110.0 4275.00
20 Dec, 2023 1084.55 1152.15 1075.0 1140.0 8246.00
19 Dec, 2023 1087.95 1103.45 1071.35 1078.95 561.00
18 Dec, 2023 1065.05 1087.0 1065.05 1077.6 1657.00
15 Dec, 2023 1065.05 1079.6 1065.05 1072.0 210.00
14 Dec, 2023 1070.65 1072.55 1068.0 1069.0 202.00
13 Dec, 2023 1072.0 1073.6 1066.7 1072.3 477.00