Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1082.8 1111.1 1082.8 1103.5 419.00
23 Jan, 2024 1102.0 1116.0 1101.65 1108.0 509.00
20 Jan, 2024 1125.05 1144.5 1095.25 1095.5 1527.00
19 Jan, 2024 1165.6 1200.0 1125.0 1130.25 5279.00
18 Jan, 2024 1159.85 1164.95 1137.6 1164.95 474.00
17 Jan, 2024 1189.9 1189.9 1146.0 1159.0 2470.00
16 Jan, 2024 1156.0 1188.0 1141.3 1171.6 3835.00
15 Jan, 2024 1121.95 1165.25 1121.95 1156.85 2371.00
12 Jan, 2024 1144.45 1144.45 1100.0 1105.1 802.00
11 Jan, 2024 1131.0 1143.85 1128.45 1128.45 599.00