Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1117.45 1136.0 1108.85 1129.8 1668.00
07 Feb, 2024 1106.0 1119.25 1104.0 1114.1 184.00
06 Feb, 2024 1115.45 1117.8 1100.1 1100.5 1025.00
05 Feb, 2024 1117.1 1124.95 1101.0 1109.05 1240.00
02 Feb, 2024 1129.5 1142.8 1117.05 1117.05 318.00
01 Feb, 2024 1126.0 1155.0 1124.1 1126.0 559.00
31 Jan, 2024 1105.15 1150.15 1099.1 1132.9 982.00
30 Jan, 2024 1110.75 1115.45 1093.55 1097.2 209.00
29 Jan, 2024 1103.65 1114.6 1100.0 1100.0 876.00
25 Jan, 2024 1109.55 1116.65 1100.0 1108.95 690.00