Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1129.6 | 1184.65 | 1125.75 | 1154.5 | 6636.00 |
| 10 Jul, 2024 | 1101.05 | 1131.7 | 1101.05 | 1108.45 | 1304.00 |
| 09 Jul, 2024 | 1108.75 | 1125.0 | 1108.1 | 1113.4 | 2449.00 |
| 08 Jul, 2024 | 1084.0 | 1127.0 | 1084.0 | 1108.1 | 1426.00 |
| 05 Jul, 2024 | 1084.0 | 1108.75 | 1078.55 | 1103.0 | 2467.00 |
| 04 Jul, 2024 | 1119.9 | 1119.9 | 1074.95 | 1078.3 | 975.00 |
| 03 Jul, 2024 | 1119.55 | 1119.55 | 1093.0 | 1098.55 | 980.00 |
| 02 Jul, 2024 | 1066.0 | 1119.0 | 1049.55 | 1110.9 | 3084.00 |
| 01 Jul, 2024 | 1027.05 | 1060.0 | 1021.8 | 1052.15 | 1525.00 |
| 28 Jun, 2024 | 1071.0 | 1071.0 | 1020.05 | 1027.1 | 1684.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6