Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1273.65 | 1273.65 | 1202.0 | 1224.65 | 22.45 Thousand |
| 08 Aug, 2024 | 1190.4 | 1294.15 | 1190.4 | 1272.3 | 6741.00 |
| 07 Aug, 2024 | 1197.3 | 1234.95 | 1170.9 | 1202.4 | 2217.00 |
| 06 Aug, 2024 | 1198.8 | 1198.8 | 1159.65 | 1172.55 | 1998.00 |
| 05 Aug, 2024 | 1270.2 | 1270.2 | 1164.7 | 1176.15 | 7610.00 |
| 02 Aug, 2024 | 1214.75 | 1282.6 | 1208.45 | 1270.1 | 9008.00 |
| 01 Aug, 2024 | 1235.65 | 1242.0 | 1211.85 | 1214.75 | 1070.00 |
| 31 Jul, 2024 | 1212.15 | 1239.0 | 1202.9 | 1229.65 | 6304.00 |
| 30 Jul, 2024 | 1199.7 | 1212.9 | 1190.1 | 1205.5 | 1616.00 |
| 29 Jul, 2024 | 1219.95 | 1229.2 | 1182.95 | 1191.35 | 6890.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6