Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1137.4 1139.95 1125.0 1125.0 520.00
05 Mar, 2024 1138.3 1139.0 1116.95 1123.5 76.00
04 Mar, 2024 1130.8 1141.35 1119.2 1126.35 685.00
02 Mar, 2024 1129.45 1144.0 1118.95 1120.0 110.00
01 Mar, 2024 1177.65 1177.65 1125.0 1131.8 320.00
29 Feb, 2024 1098.05 1134.8 1098.05 1125.05 175.00
28 Feb, 2024 1134.95 1134.95 1116.0 1125.4 1491.00
27 Feb, 2024 1137.85 1137.85 1096.25 1130.4 1227.00
26 Feb, 2024 1084.45 1106.65 1084.45 1090.45 1207.00
23 Feb, 2024 1088.55 1088.55 1063.95 1084.05 1865.00