Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1099.9 1109.2 1089.0 1089.95 251.00
20 Mar, 2024 1090.05 1123.0 1090.05 1095.85 310.00
19 Mar, 2024 1109.2 1117.35 1096.65 1099.7 152.00
18 Mar, 2024 1142.0 1142.0 1102.0 1106.35 104.00
15 Mar, 2024 1134.4 1137.7 1124.95 1131.5 482.00
14 Mar, 2024 1099.0 1144.0 1090.25 1142.6 445.00
13 Mar, 2024 1103.55 1106.05 1060.2 1069.1 3139.00
12 Mar, 2024 1116.2 1124.1 1088.2 1102.25 3050.00
11 Mar, 2024 1134.15 1134.15 1110.05 1121.9 227.00
07 Mar, 2024 1161.0 1161.0 1124.9 1124.9 312.00