Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1280.05 | 1311.05 | 1274.95 | 1290.65 | 2234.00 |
| 20 Aug, 2024 | 1315.0 | 1315.0 | 1278.0 | 1306.15 | 5189.00 |
| 19 Aug, 2024 | 1290.8 | 1311.55 | 1273.65 | 1308.4 | 5300.00 |
| 18 Aug, 2024 | 1290.8 | 1311.55 | 1273.65 | 1308.4 | 5300.00 |
| 16 Aug, 2024 | 1307.16 | 1307.16 | 1279.06 | 1300.68 | 7664.00 |
| 15 Aug, 2024 | 1300.1 | 1300.1 | 1272.15 | 1293.65 | 7664.00 |
| 14 Aug, 2024 | 1280.17 | 1293.89 | 1258.3 | 1288.11 | 2816.00 |
| 13 Aug, 2024 | 1243.22 | 1317.12 | 1234.12 | 1284.79 | 14.97 Thousand |
| 12 Aug, 2024 | 1234.5 | 1251.33 | 1219.83 | 1246.65 | 14.97 Thousand |
| 11 Aug, 2024 | 1224.45 | 1241.15 | 1209.9 | 1236.5 | 5135.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6