Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1246.65 | 1246.65 | 1206.0 | 1214.1 | 2511.00 |
| 25 Jul, 2024 | 1198.3 | 1243.75 | 1191.9 | 1222.2 | 2711.00 |
| 24 Jul, 2024 | 1219.95 | 1225.0 | 1193.25 | 1198.3 | 7064.00 |
| 23 Jul, 2024 | 1200.6 | 1274.85 | 1183.35 | 1200.6 | 14.08 Thousand |
| 22 Jul, 2024 | 1209.95 | 1248.9 | 1192.3 | 1201.9 | 15.51 Thousand |
| 19 Jul, 2024 | 1240.0 | 1254.85 | 1228.1 | 1247.25 | 12.38 Thousand |
| 18 Jul, 2024 | 1269.95 | 1300.0 | 1232.1 | 1238.15 | 25.58 Thousand |
| 16 Jul, 2024 | 1350.0 | 1380.0 | 1225.0 | 1235.5 | 52.95 Thousand |
| 15 Jul, 2024 | 1159.95 | 1217.9 | 1159.95 | 1186.95 | 5828.00 |
| 12 Jul, 2024 | 1154.8 | 1169.6 | 1133.85 | 1140.7 | 3422.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6