Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1091.2 1097.35 1075.85 1090.0 556.00
21 Feb, 2024 1115.3 1115.3 1095.25 1098.35 144.00
20 Feb, 2024 1110.1 1118.2 1109.5 1118.2 480.00
19 Feb, 2024 1128.65 1128.65 1107.3 1107.3 282.00
16 Feb, 2024 1115.0 1123.0 1109.3 1116.15 318.00
15 Feb, 2024 1118.95 1122.1 1109.5 1109.5 1632.00
14 Feb, 2024 1118.8 1119.45 1075.65 1110.9 1265.00
13 Feb, 2024 1129.5 1129.5 1118.8 1118.8 202.00
12 Feb, 2024 1137.7 1156.15 1126.05 1126.05 655.00
09 Feb, 2024 1129.8 1133.95 1119.25 1127.5 269.00