INR 1056.0
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 1122.35 | 1124.0 | 1105.0 | 1112.85 | 7374.00 |
23 Apr, 2024 | 1122.05 | 1174.65 | 1083.1 | 1114.7 | 59.95 Thousand |
22 Apr, 2024 | 1005.0 | 1030.0 | 984.25 | 1023.7 | 4329.00 |
19 Apr, 2024 | 988.5 | 1000.9 | 976.5 | 998.8 | 539.00 |
18 Apr, 2024 | 997.5 | 999.8 | 990.0 | 993.6 | 567.00 |
16 Apr, 2024 | 999.0 | 1004.2 | 990.0 | 995.5 | 1341.00 |
15 Apr, 2024 | 984.3 | 997.5 | 984.3 | 997.35 | 493.00 |
12 Apr, 2024 | 999.35 | 1008.8 | 993.8 | 997.25 | 680.00 |
10 Apr, 2024 | 995.0 | 1024.05 | 990.85 | 999.35 | 1572.00 |
09 Apr, 2024 | 1008.6 | 1008.65 | 986.05 | 994.5 | 575.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6