Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1122.35 1124.0 1105.0 1112.85 7374.00
23 Apr, 2024 1122.05 1174.65 1083.1 1114.7 59.95 Thousand
22 Apr, 2024 1005.0 1030.0 984.25 1023.7 4329.00
19 Apr, 2024 988.5 1000.9 976.5 998.8 539.00
18 Apr, 2024 997.5 999.8 990.0 993.6 567.00
16 Apr, 2024 999.0 1004.2 990.0 995.5 1341.00
15 Apr, 2024 984.3 997.5 984.3 997.35 493.00
12 Apr, 2024 999.35 1008.8 993.8 997.25 680.00
10 Apr, 2024 995.0 1024.05 990.85 999.35 1572.00
09 Apr, 2024 1008.6 1008.65 986.05 994.5 575.00