Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1220.0 | 1235.1 | 1215.65 | 1221.3 | 943.00 |
| 13 Sep, 2024 | 1225.25 | 1242.25 | 1216.45 | 1231.4 | 2057.00 |
| 12 Sep, 2024 | 1229.5 | 1233.7 | 1220.0 | 1225.75 | 2057.00 |
| 11 Sep, 2024 | 1241.0 | 1250.05 | 1216.2 | 1229.05 | 855.00 |
| 10 Sep, 2024 | 1212.05 | 1248.1 | 1212.05 | 1245.0 | 953.00 |
| 09 Sep, 2024 | 1250.0 | 1250.0 | 1195.05 | 1227.15 | 1630.00 |
| 08 Sep, 2024 | 1250.0 | 1250.0 | 1195.05 | 1226.8 | 1630.00 |
| 06 Sep, 2024 | 1279.95 | 1289.75 | 1247.4 | 1256.75 | 1727.00 |
| 05 Sep, 2024 | 1351.39 | 1351.39 | 1252.88 | 1257.8 | 8971.00 |
| 04 Sep, 2024 | 1301.9 | 1335.6 | 1301.9 | 1332.0 | 8929.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6