Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1163.0 | 1195.7 | 1163.0 | 1187.65 | 1586.00 |
| 27 Sep, 2024 | 1176.65 | 1184.0 | 1155.35 | 1167.5 | 2796.00 |
| 26 Sep, 2024 | 1175.35 | 1180.7 | 1156.95 | 1171.45 | 2833.00 |
| 25 Sep, 2024 | 1190.0 | 1203.6 | 1159.75 | 1175.35 | 645.00 |
| 24 Sep, 2024 | 1175.25 | 1218.55 | 1175.25 | 1193.6 | 1541.00 |
| 23 Sep, 2024 | 1180.05 | 1210.55 | 1180.05 | 1190.8 | 3201.00 |
| 20 Sep, 2024 | 1197.0 | 1211.15 | 1196.1 | 1207.55 | 1320.00 |
| 19 Sep, 2024 | 1227.1 | 1228.0 | 1190.9 | 1197.05 | 1718.00 |
| 18 Sep, 2024 | 1245.55 | 1245.55 | 1203.85 | 1223.3 | 3039.00 |
| 17 Sep, 2024 | 1211.45 | 1226.15 | 1205.85 | 1223.05 | 2269.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6