Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1075.95 1082.1 1036.0 1045.1 534.00
08 May, 2024 1040.8 1078.0 1036.75 1071.9 669.00
07 May, 2024 1065.0 1065.0 1020.0 1035.5 2661.00
06 May, 2024 1079.9 1079.95 1065.0 1067.15 193.00
03 May, 2024 1091.0 1091.0 1050.25 1071.2 1224.00
02 May, 2024 1102.6 1104.7 1081.0 1091.4 1083.00
30 Apr, 2024 1108.6 1108.6 1084.25 1100.95 1905.00
29 Apr, 2024 1100.1 1108.35 1075.0 1094.2 5015.00
26 Apr, 2024 1087.0 1102.0 1069.75 1092.25 9178.00
25 Apr, 2024 1119.3 1119.3 1086.7 1091.85 4573.00