Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1050.2 | 1067.15 | 1030.0 | 1038.2 | 1777.00 |
| 28 Oct, 2024 | 1066.0 | 1085.8 | 1036.0 | 1044.5 | 1114.00 |
| 25 Oct, 2024 | 1085.0 | 1085.0 | 1051.25 | 1058.6 | 4956.00 |
| 24 Oct, 2024 | 1112.1 | 1123.1 | 1066.65 | 1083.35 | 2692.00 |
| 23 Oct, 2024 | 1125.05 | 1130.0 | 1096.55 | 1120.55 | 1536.00 |
| 22 Oct, 2024 | 1176.0 | 1176.0 | 1124.1 | 1131.4 | 762.00 |
| 21 Oct, 2024 | 1179.1 | 1192.3 | 1152.1 | 1170.55 | 1648.00 |
| 18 Oct, 2024 | 1165.15 | 1169.55 | 1144.35 | 1155.95 | 1714.00 |
| 17 Oct, 2024 | 1160.6 | 1168.9 | 1150.7 | 1165.35 | 992.00 |
| 16 Oct, 2024 | 1185.0 | 1185.0 | 1153.2 | 1160.6 | 1593.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6