Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1063.85 1063.85 1024.6 1033.25 1015.00
05 Jun, 2024 1011.0 1024.95 982.0 1018.0 3839.00
04 Jun, 2024 1007.0 1019.0 960.0 996.65 2164.00
03 Jun, 2024 1039.95 1039.95 1001.4 1006.0 1540.00
31 May, 2024 1020.0 1020.0 998.95 1005.35 3357.00
30 May, 2024 1025.1 1035.0 996.0 1000.75 11.37 Thousand
29 May, 2024 1109.95 1109.95 1015.2 1024.55 8061.00
28 May, 2024 1000.05 1158.0 999.15 1118.95 85.84 Thousand
27 May, 2024 956.1 1006.9 956.1 1004.15 851.00
24 May, 2024 1005.95 1010.65 989.9 1001.1 706.00