Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1085.05 | 1099.95 | 1084.6 | 1091.1 | 689.00 |
| 27 Nov, 2024 | 1075.35 | 1094.5 | 1073.85 | 1082.95 | 475.00 |
| 26 Nov, 2024 | 1070.05 | 1074.2 | 1060.0 | 1067.45 | 517.00 |
| 25 Nov, 2024 | 1062.5 | 1085.05 | 1062.45 | 1070.05 | 816.00 |
| 22 Nov, 2024 | 1065.65 | 1065.65 | 1044.35 | 1051.95 | 1053.00 |
| 21 Nov, 2024 | 1083.05 | 1083.05 | 1041.5 | 1044.75 | 496.00 |
| 19 Nov, 2024 | 1070.0 | 1110.8 | 1069.8 | 1087.3 | 633.00 |
| 18 Nov, 2024 | 1063.9 | 1086.25 | 1058.75 | 1060.9 | 1247.00 |
| 14 Nov, 2024 | 1059.8 | 1094.0 | 1059.8 | 1086.25 | 481.00 |
| 13 Nov, 2024 | 1074.8 | 1094.75 | 1064.7 | 1069.6 | 3035.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6