Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1098.0 1098.0 1075.0 1079.9 2472.00
20 Jun, 2024 1098.0 1103.75 1086.0 1091.4 371.00
19 Jun, 2024 1077.55 1105.9 1077.55 1098.15 2184.00
18 Jun, 2024 1071.6 1106.95 1071.6 1097.85 941.00
14 Jun, 2024 1096.9 1100.75 1089.1 1090.0 606.00
13 Jun, 2024 1100.0 1110.2 1090.85 1094.25 673.00
12 Jun, 2024 1072.0 1109.3 1072.0 1087.25 1694.00
11 Jun, 2024 1058.35 1072.0 1050.55 1061.4 2996.00
10 Jun, 2024 1045.0 1092.4 1045.0 1060.55 975.00
07 Jun, 2024 1035.0 1056.1 1030.7 1044.45 3023.00