Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1000.05 1015.45 994.25 1001.9 2010.00
22 May, 2024 1010.5 1032.0 1004.85 1011.9 770.00
21 May, 2024 1024.3 1024.3 1000.0 1011.55 2611.00
18 May, 2024 1018.8 1024.3 1013.85 1024.3 84.00
17 May, 2024 1022.95 1023.0 1009.85 1011.8 950.00
16 May, 2024 1029.9 1035.95 1014.15 1021.25 1229.00
15 May, 2024 1024.05 1033.05 1007.95 1011.55 186.00
14 May, 2024 1018.6 1018.6 1001.95 1012.45 1419.00
13 May, 2024 1034.05 1034.05 1004.1 1011.3 510.00
10 May, 2024 1022.05 1046.3 1022.05 1034.3 1144.00