Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1138.1 | 1138.1 | 1058.0 | 1072.7 | 931.00 |
| 11 Dec, 2024 | 1163.55 | 1163.55 | 1125.6 | 1133.05 | 753.00 |
| 10 Dec, 2024 | 1105.0 | 1183.25 | 1104.2 | 1164.7 | 3679.00 |
| 09 Dec, 2024 | 1089.9 | 1093.95 | 1072.55 | 1086.9 | 160.00 |
| 06 Dec, 2024 | 1118.1 | 1118.1 | 1070.45 | 1072.55 | 417.00 |
| 05 Dec, 2024 | 1124.0 | 1124.0 | 1089.15 | 1090.95 | 582.00 |
| 04 Dec, 2024 | 1119.95 | 1136.9 | 1106.3 | 1120.45 | 1278.00 |
| 03 Dec, 2024 | 1090.0 | 1112.8 | 1090.0 | 1108.25 | 908.00 |
| 02 Dec, 2024 | 1073.6 | 1114.35 | 1073.6 | 1092.6 | 560.00 |
| 29 Nov, 2024 | 1083.85 | 1087.4 | 1072.0 | 1074.75 | 564.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6