Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1209.95 1248.9 1192.3 1201.9 15.51 Thousand
19 Jul, 2024 1240.0 1254.85 1228.1 1247.25 12.38 Thousand
18 Jul, 2024 1269.95 1300.0 1232.1 1238.15 25.58 Thousand
16 Jul, 2024 1350.0 1380.0 1225.0 1235.5 52.95 Thousand
15 Jul, 2024 1159.95 1217.9 1159.95 1186.95 5828.00
12 Jul, 2024 1154.8 1169.6 1133.85 1140.7 3422.00
11 Jul, 2024 1129.6 1184.65 1125.75 1154.5 6636.00
10 Jul, 2024 1101.05 1131.7 1101.05 1108.45 1304.00
09 Jul, 2024 1108.75 1125.0 1108.1 1113.4 2449.00
08 Jul, 2024 1084.0 1127.0 1084.0 1108.1 1426.00