Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1270.2 1270.2 1164.7 1176.15 7610.00
02 Aug, 2024 1214.75 1282.6 1208.45 1270.1 9008.00
01 Aug, 2024 1235.65 1242.0 1211.85 1214.75 1070.00
31 Jul, 2024 1212.15 1239.0 1202.9 1229.65 6304.00
30 Jul, 2024 1199.7 1212.9 1190.1 1205.5 1616.00
29 Jul, 2024 1219.95 1229.2 1182.95 1191.35 6890.00
26 Jul, 2024 1246.65 1246.65 1206.0 1214.1 2511.00
25 Jul, 2024 1198.3 1243.75 1191.9 1222.2 2711.00
24 Jul, 2024 1219.95 1225.0 1193.25 1198.3 7064.00
23 Jul, 2024 1200.6 1274.85 1183.35 1200.6 14.08 Thousand