Hatsun Agro Product Limited (HATSUN.BO)

INR 897.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1019.0 1027.95 1014.35 1026.75 1481.00
26 Dec, 2024 1024.95 1025.0 999.15 1019.35 949.00
24 Dec, 2024 1043.15 1050.0 1002.95 1009.4 1160.00
23 Dec, 2024 1018.0 1043.35 1005.1 1036.3 1059.00
20 Dec, 2024 1059.35 1059.65 1011.15 1017.85 365.00
19 Dec, 2024 1055.0 1062.0 1048.85 1057.3 1146.00
18 Dec, 2024 1070.1 1081.95 1061.9 1072.2 299.00
17 Dec, 2024 1077.0 1102.3 1068.65 1070.75 1084.00
16 Dec, 2024 1137.95 1137.95 1077.0 1081.15 609.00
13 Dec, 2024 1053.75 1111.0 1053.75 1098.1 1370.00