Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1292.85 1312.15 1287.4 1308.65 2418.00
27 Aug, 2024 1320.0 1320.0 1291.0 1302.3 3125.00
26 Aug, 2024 1302.5 1305.5 1288.1 1301.0 779.00
25 Aug, 2024 1302.5 1305.5 1288.1 1301.0 779.00
23 Aug, 2024 1300.75 1325.0 1290.35 1316.15 3363.00
22 Aug, 2024 1295.0 1315.1 1290.45 1310.65 3363.00
21 Aug, 2024 1280.05 1311.05 1274.95 1290.65 2234.00
20 Aug, 2024 1315.0 1315.0 1278.0 1306.15 5189.00
19 Aug, 2024 1290.8 1311.55 1273.65 1308.4 5300.00
18 Aug, 2024 1290.8 1311.55 1273.65 1308.4 5300.00