Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1318.0 | 1325.15 | 1302.5 | 1318.95 | 7480.00 |
| 01 Sep, 2024 | 1318.0 | 1325.15 | 1302.5 | 1318.95 | 5209.00 |
| 30 Aug, 2024 | 1308.65 | 1313.95 | 1300.85 | 1309.7 | 945.00 |
| 29 Aug, 2024 | 1300.4 | 1314.35 | 1294.45 | 1308.6 | 2418.00 |
| 28 Aug, 2024 | 1292.85 | 1312.15 | 1287.4 | 1308.65 | 2418.00 |
| 27 Aug, 2024 | 1320.0 | 1320.0 | 1291.0 | 1302.3 | 3125.00 |
| 26 Aug, 2024 | 1302.5 | 1305.5 | 1288.1 | 1301.0 | 779.00 |
| 25 Aug, 2024 | 1302.5 | 1305.5 | 1288.1 | 1301.0 | 779.00 |
| 23 Aug, 2024 | 1300.75 | 1325.0 | 1290.35 | 1316.15 | 3363.00 |
| 22 Aug, 2024 | 1295.0 | 1315.1 | 1290.45 | 1310.65 | 3363.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6