Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 999.05 1021.8 994.3 996.7 3686.00
05 Apr, 2024 1031.45 1036.95 996.0 998.65 7738.00
04 Apr, 2024 1043.0 1043.6 1021.0 1026.3 359.00
03 Apr, 2024 1035.05 1046.0 1034.35 1043.9 1001.00
02 Apr, 2024 1038.85 1050.35 1038.85 1048.15 84.00
01 Apr, 2024 1008.0 1046.15 1008.0 1030.95 1559.00
28 Mar, 2024 1034.05 1054.0 995.25 1008.0 910.00
27 Mar, 2024 1071.0 1082.4 1028.75 1033.15 2062.00
26 Mar, 2024 1082.05 1099.0 1062.05 1072.2 1669.00
22 Mar, 2024 1111.75 1111.75 1083.0 1083.05 208.00