Hatsun Agro Product Limited (HATSUN.BO)

INR 1056.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1134.15 1140.0 1127.0 1130.0 1802.00
09 Jan, 2024 1146.55 1146.55 1121.15 1130.0 574.00
08 Jan, 2024 1116.5 1143.4 1116.5 1138.4 2700.00
05 Jan, 2024 1108.75 1119.6 1098.85 1111.0 1447.00
04 Jan, 2024 1101.05 1119.15 1090.35 1090.35 482.00
03 Jan, 2024 1121.8 1127.2 1102.0 1103.7 2528.00
02 Jan, 2024 1116.55 1145.05 1103.0 1127.0 1566.00
01 Jan, 2024 1160.45 1160.45 1141.95 1145.9 383.00
29 Dec, 2023 1109.9 1140.75 1101.9 1136.45 1845.00
28 Dec, 2023 1077.5 1109.0 1062.2 1098.55 759.00