Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1072.0 | 1109.3 | 1072.0 | 1087.25 | 1694.00 |
| 11 Jun, 2024 | 1058.35 | 1072.0 | 1050.55 | 1061.4 | 2996.00 |
| 10 Jun, 2024 | 1045.0 | 1092.4 | 1045.0 | 1060.55 | 975.00 |
| 07 Jun, 2024 | 1035.0 | 1056.1 | 1030.7 | 1044.45 | 3023.00 |
| 06 Jun, 2024 | 1063.85 | 1063.85 | 1024.6 | 1033.25 | 1015.00 |
| 05 Jun, 2024 | 1011.0 | 1024.95 | 982.0 | 1018.0 | 3839.00 |
| 04 Jun, 2024 | 1007.0 | 1019.0 | 960.0 | 996.65 | 2164.00 |
| 03 Jun, 2024 | 1039.95 | 1039.95 | 1001.4 | 1006.0 | 1540.00 |
| 31 May, 2024 | 1020.0 | 1020.0 | 998.95 | 1005.35 | 3357.00 |
| 30 May, 2024 | 1025.1 | 1035.0 | 996.0 | 1000.75 | 11.37 Thousand |
RTC
ART
BANARISUG
SILV
FSJ
0QM6