Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1110.75 | 1115.45 | 1093.55 | 1097.2 | 209.00 |
| 29 Jan, 2024 | 1103.65 | 1114.6 | 1100.0 | 1100.0 | 876.00 |
| 25 Jan, 2024 | 1109.55 | 1116.65 | 1100.0 | 1108.95 | 690.00 |
| 24 Jan, 2024 | 1082.8 | 1111.1 | 1082.8 | 1103.5 | 419.00 |
| 23 Jan, 2024 | 1102.0 | 1116.0 | 1101.65 | 1108.0 | 509.00 |
| 20 Jan, 2024 | 1125.05 | 1144.5 | 1095.25 | 1095.5 | 1527.00 |
| 19 Jan, 2024 | 1165.6 | 1200.0 | 1125.0 | 1130.25 | 5279.00 |
| 18 Jan, 2024 | 1159.85 | 1164.95 | 1137.6 | 1164.95 | 474.00 |
| 17 Jan, 2024 | 1189.9 | 1189.9 | 1146.0 | 1159.0 | 2470.00 |
| 16 Jan, 2024 | 1156.0 | 1188.0 | 1141.3 | 1171.6 | 3835.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6