Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1144.45 | 1144.45 | 1100.0 | 1105.1 | 802.00 |
| 11 Jan, 2024 | 1131.0 | 1143.85 | 1128.45 | 1128.45 | 599.00 |
| 10 Jan, 2024 | 1134.15 | 1140.0 | 1127.0 | 1130.0 | 1802.00 |
| 09 Jan, 2024 | 1146.55 | 1146.55 | 1121.15 | 1130.0 | 574.00 |
| 08 Jan, 2024 | 1116.5 | 1143.4 | 1116.5 | 1138.4 | 2700.00 |
| 05 Jan, 2024 | 1108.75 | 1119.6 | 1098.85 | 1111.0 | 1447.00 |
| 04 Jan, 2024 | 1101.05 | 1119.15 | 1090.35 | 1090.35 | 482.00 |
| 03 Jan, 2024 | 1121.8 | 1127.2 | 1102.0 | 1103.7 | 2528.00 |
| 02 Jan, 2024 | 1116.55 | 1145.05 | 1103.0 | 1127.0 | 1566.00 |
| 01 Jan, 2024 | 1160.45 | 1160.45 | 1141.95 | 1145.9 | 383.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6