Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1070.65 | 1072.55 | 1068.0 | 1069.0 | 202.00 |
| 13 Dec, 2023 | 1072.0 | 1073.6 | 1066.7 | 1072.3 | 477.00 |
| 12 Dec, 2023 | 1092.0 | 1092.0 | 1070.5 | 1071.0 | 648.00 |
| 11 Dec, 2023 | 1098.35 | 1098.35 | 1072.3 | 1072.3 | 303.00 |
| 08 Dec, 2023 | 1080.6 | 1093.0 | 1075.0 | 1077.7 | 694.00 |
| 07 Dec, 2023 | 1079.75 | 1089.3 | 1078.15 | 1080.95 | 558.00 |
| 06 Dec, 2023 | 1085.05 | 1107.8 | 1073.25 | 1090.0 | 944.00 |
| 05 Dec, 2023 | 1079.6 | 1094.25 | 1072.4 | 1088.5 | 298.00 |
| 04 Dec, 2023 | 1123.4 | 1123.4 | 1075.0 | 1079.6 | 1049.00 |
| 01 Dec, 2023 | 1088.5 | 1094.25 | 1083.15 | 1094.25 | 1974.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6