Hatsun Agro Product Limited (HATSUN.BO)

INR 897.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1089.35 1092.1 1080.85 1088.5 988.00
29 Nov, 2023 1088.8 1092.6 1075.0 1086.7 564.00
28 Nov, 2023 1084.9 1093.6 1073.8 1092.5 190.00
24 Nov, 2023 1108.45 1108.45 1084.7 1088.55 337.00
23 Nov, 2023 1090.0 1095.2 1080.5 1089.8 520.00
22 Nov, 2023 1103.25 1104.75 1082.4 1090.0 1241.00
21 Nov, 2023 1100.0 1107.45 1100.0 1103.2 848.00
20 Nov, 2023 1082.75 1110.6 1082.75 1099.05 1729.00
17 Nov, 2023 1103.0 1107.85 1102.35 1102.75 166.00
16 Nov, 2023 1103.9 1114.0 1098.05 1103.0 1010.00