Hatsun Agro Product Limited (HATSUN.BO)

INR 897.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1147.95 1147.95 1115.4 1124.2 101.00
31 Oct, 2023 1126.85 1128.85 1120.75 1128.85 159.00
30 Oct, 2023 1145.05 1145.05 1120.95 1125.1 549.00
27 Oct, 2023 1130.05 1154.15 1128.75 1145.0 988.00
26 Oct, 2023 1116.05 1155.0 1105.0 1131.8 892.00
25 Oct, 2023 1154.55 1154.55 1111.3 1132.1 3132.00
23 Oct, 2023 1134.0 1138.6 1127.0 1130.0 210.00
20 Oct, 2023 1151.05 1154.0 1129.9 1139.0 2280.00
19 Oct, 2023 1135.7 1140.7 1130.85 1130.85 968.00
18 Oct, 2023 1129.35 1144.55 1125.0 1130.55 1541.00