Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1116.0 | 1123.5 | 1100.0 | 1122.7 | 203.00 |
| 12 Nov, 2023 | 1127.95 | 1129.9 | 1102.6 | 1103.85 | 370.00 |
| 10 Nov, 2023 | 1102.05 | 1112.2 | 1100.85 | 1108.75 | 580.00 |
| 09 Nov, 2023 | 1108.1 | 1122.0 | 1107.1 | 1114.0 | 329.00 |
| 08 Nov, 2023 | 1119.8 | 1123.05 | 1094.7 | 1119.95 | 817.00 |
| 07 Nov, 2023 | 1116.2 | 1125.0 | 1115.55 | 1125.0 | 604.00 |
| 06 Nov, 2023 | 1125.85 | 1125.9 | 1110.45 | 1116.95 | 166.00 |
| 03 Nov, 2023 | 1102.05 | 1121.05 | 1095.1 | 1119.0 | 764.00 |
| 02 Nov, 2023 | 1124.1 | 1127.75 | 1095.4 | 1101.5 | 1067.00 |
| 01 Nov, 2023 | 1147.95 | 1147.95 | 1115.4 | 1124.2 | 101.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6