Hatsun Agro Product Limited (HATSUN.BO)
INR 897.0
(-0.77%)
INR 897.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1109.9 | 1140.75 | 1101.9 | 1136.45 | 1845.00 |
| 28 Dec, 2023 | 1077.5 | 1109.0 | 1062.2 | 1098.55 | 759.00 |
| 27 Dec, 2023 | 1092.15 | 1096.55 | 1080.5 | 1086.45 | 1139.00 |
| 26 Dec, 2023 | 1110.0 | 1111.0 | 1073.15 | 1086.5 | 1407.00 |
| 22 Dec, 2023 | 1117.8 | 1117.8 | 1090.95 | 1099.1 | 1150.00 |
| 21 Dec, 2023 | 1138.0 | 1148.1 | 1103.5 | 1110.0 | 4275.00 |
| 20 Dec, 2023 | 1084.55 | 1152.15 | 1075.0 | 1140.0 | 8246.00 |
| 19 Dec, 2023 | 1087.95 | 1103.45 | 1071.35 | 1078.95 | 561.00 |
| 18 Dec, 2023 | 1065.05 | 1087.0 | 1065.05 | 1077.6 | 1657.00 |
| 15 Dec, 2023 | 1065.05 | 1079.6 | 1065.05 | 1072.0 | 210.00 |
RTC
ART
BANARISUG
SILV
FSJ
0QM6