Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4650.0 | 4700.9 | 4519.9 | 4651.8 | 4919.00 |
| 19 Nov, 2024 | 4691.85 | 4785.4 | 4580.0 | 4653.15 | 6006.00 |
| 18 Nov, 2024 | 4330.25 | 4790.0 | 4253.45 | 4571.5 | 23.54 Thousand |
| 14 Nov, 2024 | 3740.4 | 4421.0 | 3740.4 | 4290.25 | 28.06 Thousand |
| 13 Nov, 2024 | 3844.0 | 3968.65 | 3713.25 | 3729.45 | 10.8 Thousand |
| 12 Nov, 2024 | 4090.0 | 4090.0 | 3925.65 | 3964.6 | 6001.00 |
| 11 Nov, 2024 | 3995.0 | 4053.75 | 3905.6 | 4019.95 | 2675.00 |
| 08 Nov, 2024 | 4121.75 | 4132.05 | 3980.0 | 3990.9 | 2419.00 |
| 07 Nov, 2024 | 4201.0 | 4241.95 | 4044.3 | 4062.25 | 6495.00 |
| 06 Nov, 2024 | 4150.05 | 4312.25 | 4093.55 | 4201.2 | 4436.00 |
605589
F9D
688586
000720
300018
3372