Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 3162.65
(-1.13%)
INR 3162.65
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2475.2 | 2515.0 | 2320.05 | 2412.95 | 10.72 Thousand |
| 08 Apr, 2025 | 2485.4 | 2667.9 | 2480.7 | 2533.7 | 18.88 Thousand |
| 07 Apr, 2025 | 2435.0 | 2545.5 | 2435.0 | 2435.0 | 21.8 Thousand |
| 04 Apr, 2025 | 3032.4 | 3065.0 | 2604.2 | 2705.55 | 48.98 Thousand |
| 03 Apr, 2025 | 3485.0 | 3667.25 | 3054.75 | 3206.9 | 49.01 Thousand |
| 02 Apr, 2025 | 3889.5 | 3889.5 | 3737.0 | 3774.25 | 4448.00 |
| 01 Apr, 2025 | 3900.0 | 3939.6 | 3798.45 | 3837.8 | 1679.00 |
| 28 Mar, 2025 | 3926.1 | 3993.55 | 3875.75 | 3936.5 | 7029.00 |
| 27 Mar, 2025 | 3917.0 | 4003.65 | 3892.85 | 3933.3 | 4318.00 |
| 26 Mar, 2025 | 3962.75 | 4050.0 | 3821.15 | 3970.4 | 7676.00 |
605589
F9D
688586
000720
300018
3372