Garware Hi-Tech Films Limited (GRWRHITECH.BO)

INR 3162.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2475.2 2515.0 2320.05 2412.95 10.72 Thousand
08 Apr, 2025 2485.4 2667.9 2480.7 2533.7 18.88 Thousand
07 Apr, 2025 2435.0 2545.5 2435.0 2435.0 21.8 Thousand
04 Apr, 2025 3032.4 3065.0 2604.2 2705.55 48.98 Thousand
03 Apr, 2025 3485.0 3667.25 3054.75 3206.9 49.01 Thousand
02 Apr, 2025 3889.5 3889.5 3737.0 3774.25 4448.00
01 Apr, 2025 3900.0 3939.6 3798.45 3837.8 1679.00
28 Mar, 2025 3926.1 3993.55 3875.75 3936.5 7029.00
27 Mar, 2025 3917.0 4003.65 3892.85 3933.3 4318.00
26 Mar, 2025 3962.75 4050.0 3821.15 3970.4 7676.00