Garware Hi-Tech Films Limited (GRWRHITECH.BO)

INR 3162.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 4379.95 4379.95 4166.0 4168.9 133.00
18 Jun, 2025 4249.8 4295.0 4175.0 4175.0 1528.00
17 Jun, 2025 4366.45 4368.45 4291.0 4338.3 200.00
16 Jun, 2025 4100.25 4325.3 4100.25 4200.0 2225.00
13 Jun, 2025 4233.1 4327.15 4070.2 4277.35 1878.00
12 Jun, 2025 4409.0 4449.9 4211.4 4229.25 1712.00
11 Jun, 2025 4496.95 4496.95 4320.0 4375.7 4693.00
10 Jun, 2025 4594.1 4594.1 4405.15 4420.25 4370.00
09 Jun, 2025 4500.2 4576.85 4285.15 4508.45 5399.00
06 Jun, 2025 4510.05 4618.15 4467.9 4480.7 1564.00