Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 3162.65
(-1.13%)
INR 3162.65
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4594.1 | 4594.1 | 4469.0 | 4470.85 | 1948.00 |
| 09 Jun, 2025 | 4500.2 | 4576.85 | 4285.15 | 4451.8 | 2914.00 |
| 06 Jun, 2025 | 4510.05 | 4618.15 | 4467.9 | 4480.7 | 1560.00 |
| 05 Jun, 2025 | 4660.0 | 4782.2 | 4609.25 | 4639.6 | 1609.00 |
| 04 Jun, 2025 | 4570.3 | 4759.95 | 4545.5 | 4650.05 | 1965.00 |
| 03 Jun, 2025 | 4599.0 | 4676.3 | 4540.95 | 4572.65 | 2888.00 |
| 02 Jun, 2025 | 4799.7 | 4799.7 | 4533.9 | 4557.95 | 2637.00 |
| 30 May, 2025 | 4731.25 | 4789.95 | 4630.0 | 4691.05 | 6946.00 |
| 29 May, 2025 | 4734.65 | 4734.65 | 4580.0 | 4734.65 | 29.38 Thousand |
| 28 May, 2025 | 4305.05 | 4509.2 | 4305.05 | 4509.2 | 8455.00 |
605589
F9D
688586
000720
300018
3372