INR 3162.65
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 3945.35 | 4123.15 | 3945.35 | 4110.1 | 914.00 |
19 Jun, 2025 | 4379.95 | 4379.95 | 4166.0 | 4168.9 | 133.00 |
18 Jun, 2025 | 4249.8 | 4295.0 | 4175.0 | 4175.0 | 1528.00 |
17 Jun, 2025 | 4366.45 | 4368.45 | 4291.0 | 4338.3 | 200.00 |
16 Jun, 2025 | 4100.25 | 4325.3 | 4100.25 | 4200.0 | 2225.00 |
13 Jun, 2025 | 4233.1 | 4327.15 | 4070.2 | 4277.35 | 1878.00 |
12 Jun, 2025 | 4409.0 | 4449.9 | 4211.4 | 4229.25 | 1712.00 |
11 Jun, 2025 | 4496.95 | 4496.95 | 4320.0 | 4375.7 | 4693.00 |
10 Jun, 2025 | 4594.1 | 4594.1 | 4405.15 | 4420.25 | 4370.00 |
09 Jun, 2025 | 4500.2 | 4576.85 | 4285.15 | 4508.45 | 5399.00 |
605589
F9D
688586
000720
300018
3372