Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 3162.65
(-1.13%)
INR 3162.65
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4366.45 | 4368.45 | 4291.0 | 4338.3 | 200.00 |
| 16 Jun, 2025 | 4100.25 | 4325.3 | 4100.25 | 4200.0 | 2225.00 |
| 13 Jun, 2025 | 4233.1 | 4327.15 | 4070.2 | 4277.35 | 1878.00 |
| 12 Jun, 2025 | 4409.0 | 4449.9 | 4211.4 | 4229.25 | 1712.00 |
| 11 Jun, 2025 | 4496.95 | 4496.95 | 4320.0 | 4375.7 | 4693.00 |
| 10 Jun, 2025 | 4594.1 | 4594.1 | 4405.15 | 4420.25 | 4370.00 |
| 09 Jun, 2025 | 4500.2 | 4576.85 | 4285.15 | 4508.45 | 5399.00 |
| 06 Jun, 2025 | 4510.05 | 4618.15 | 4467.9 | 4480.7 | 1564.00 |
| 05 Jun, 2025 | 4660.0 | 4782.2 | 4609.25 | 4639.6 | 1609.00 |
| 04 Jun, 2025 | 4570.3 | 4759.95 | 4545.5 | 4650.05 | 1965.00 |
605589
F9D
688586
000720
300018
3372