Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 3162.65
(-1.13%)
INR 3162.65
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4731.25 | 4789.95 | 4630.0 | 4691.05 | 6946.00 |
| 23 May, 2025 | 4300.0 | 4316.5 | 4261.25 | 4264.0 | 257.00 |
| 22 May, 2025 | 4414.9 | 4462.65 | 4360.0 | 4403.45 | 917.00 |
| 21 May, 2025 | 4388.9 | 4400.0 | 4268.3 | 4302.0 | 1886.00 |
| 20 May, 2025 | 4388.9 | 4424.0 | 4255.15 | 4395.15 | 16.23 Thousand |
| 19 May, 2025 | 4021.05 | 4213.45 | 3926.4 | 4213.45 | 15.83 Thousand |
| 16 May, 2025 | 4020.15 | 4020.15 | 3838.55 | 4012.85 | 35.42 Thousand |
| 15 May, 2025 | 3787.95 | 3828.75 | 3654.05 | 3828.75 | 15.62 Thousand |
| 14 May, 2025 | 3540.05 | 3689.95 | 3481.0 | 3646.45 | 9627.00 |
| 13 May, 2025 | 3393.5 | 3526.65 | 3393.5 | 3525.65 | 8552.00 |
605589
F9D
688586
000720
300018
3372