Garware Hi-Tech Films Limited (GRWRHITECH.BO)

INR 5159.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4191.2 4191.2 4064.85 4165.2 4542.00
16 Jan, 2025 4230.05 4423.85 4175.0 4191.25 4424.00
15 Jan, 2025 4168.75 4264.05 4127.95 4184.75 2456.00
14 Jan, 2025 3980.7 4205.9 3980.7 4148.25 7146.00
13 Jan, 2025 4055.5 4270.0 3949.2 4007.3 15 Thousand
10 Jan, 2025 4700.0 4709.05 4165.0 4291.05 11.37 Thousand
09 Jan, 2025 4930.8 4953.3 4726.8 4767.9 2205.00
08 Jan, 2025 4900.05 5029.75 4854.95 4928.95 4776.00
07 Jan, 2025 4900.45 5095.75 4878.05 5019.5 5507.00
06 Jan, 2025 5091.95 5091.95 4820.25 4852.65 2294.00