Garware Hi-Tech Films Limited (GRWRHITECH.BO)

INR 5159.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5293.25 5305.3 5121.95 5291.15 1591.00
18 Dec, 2024 5199.95 5258.3 5124.05 5203.35 2538.00
17 Dec, 2024 5190.0 5255.3 5160.0 5192.5 1827.00
16 Dec, 2024 5177.55 5239.55 5086.0 5184.4 2333.00
13 Dec, 2024 4995.95 5091.9 4932.0 5067.4 5387.00
12 Dec, 2024 5207.6 5214.85 5040.0 5076.4 6917.00
11 Dec, 2024 5226.0 5349.95 5134.3 5207.55 3152.00
10 Dec, 2024 5058.0 5293.55 5015.0 5222.1 5888.00
09 Dec, 2024 5000.1 5104.3 4949.3 5029.75 6795.00
06 Dec, 2024 5069.85 5153.25 4910.0 4972.4 2638.00