Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 3162.65
(-1.13%)
INR 3162.65
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3198.0 | 3320.75 | 3070.0 | 3083.45 | 16.59 Thousand |
| 02 May, 2025 | 3220.0 | 3265.0 | 3146.2 | 3162.65 | 7490.00 |
| 30 Apr, 2025 | 3250.05 | 3320.0 | 3135.0 | 3198.75 | 4619.00 |
| 29 Apr, 2025 | 3494.9 | 3494.9 | 3269.7 | 3287.7 | 1037.00 |
| 28 Apr, 2025 | 3221.45 | 3385.15 | 3202.0 | 3331.5 | 2854.00 |
| 25 Apr, 2025 | 3451.05 | 3474.95 | 3228.65 | 3317.1 | 6956.00 |
| 24 Apr, 2025 | 3389.0 | 3398.55 | 3241.5 | 3398.55 | 9822.00 |
| 23 Apr, 2025 | 3126.0 | 3236.75 | 3118.1 | 3236.75 | 1350.00 |
| 22 Apr, 2025 | 3100.0 | 3172.85 | 3031.55 | 3082.65 | 2252.00 |
| 21 Apr, 2025 | 3170.75 | 3193.5 | 3010.55 | 3091.85 | 17.02 Thousand |
605589
F9D
688586
000720
300018
3372